DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535 Value ($000) $60 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 353,240 Value ($000) $12,421 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 4,183 Value ($000) $123 Avg Close $26.01 Range $18.38 - $30.50

Q4 2024

Shares 37,346 Value ($000) $621 Avg Close $16.73 Range $15.59 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535	$60	$36.09	$32.95 - $39.78
Q3 2025	353,240	$12,421	$34.09	$28.44 - $37.86
Q2 2025	4,183	$123	$26.01	$18.38 - $30.50
Q4 2024	37,346	$621	$16.73	$15.59 - $17.58