DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871,076 Value ($000) $111,531 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 2,003,463 Value ($000) $70,426 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 1,748,538 Value ($000) $51,851 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 2,071,206 Value ($000) $48,906 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 2,078,724 Value ($000) $35,801 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 2,313,935 Value ($000) $40,023 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 3,580,188 Value ($000) $57,203 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 4,089,532 Value ($000) $64,404 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 3,565,357 Value ($000) $48,695 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 3,530,094 Value ($000) $39,057 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 2,869,060 Value ($000) $30,106 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 2,673,589 Value ($000) $27,177 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 3,155,123 Value ($000) $35,653 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 3,156,667 Value ($000) $23,645 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 2,761,173 Value ($000) $24,011 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 403,467 Value ($000) $5,167 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 1,281,373 Value ($000) $16,055 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 1,046,273 Value ($000) $13,384 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 721,173 Value ($000) $9,396 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 985,373 Value ($000) $11,799 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 2,246,926 Value ($000) $24,603 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 2,246,926 Value ($000) $18,945 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 1,036,679 Value ($000) $9,855 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 544,369 Value ($000) $3,565 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 577,674 Value ($000) $4,487 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 31 Value ($000) $0 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 419 Value ($000) $3 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 81,625 Value ($000) $665 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 47,431 Value ($000) $378 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 821,720 Value ($000) $9,380 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 740,766 Value ($000) $7,976 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 3,345,184 Value ($000) $46,596 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 3,345,184 Value ($000) $63,768 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 483,084 Value ($000) $8,355 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 1,103,444 Value ($000) $19,539 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 459,888 Value ($000) $7,944 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 241,288 Value ($000) $4,390 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 4,729,457 Value ($000) $61,494 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 241,288 Value ($000) $3,304 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 48,278 Value ($000) $822 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 1,798,278 Value ($000) $44,002 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 820,288 Value ($000) $22,008 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 6,620,329 Value ($000) $199,900 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 1,912,811 Value ($000) $66,249 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 1,664,343 Value ($000) $50,318 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 2,028,808 Value ($000) $70,890 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 1,859,539 Value ($000) $65,457 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 1,259,939 Value ($000) $56,402 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 5,421,218 Value ($000) $259,028 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 1,471,912 Value ($000) $67,644 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 1,399,398 Value ($000) $58,807 Avg Close $30.70 Range $26.13 - $33.87
Q1 2013
Shares 1,363,292 Value ($000) $53,393 Avg Close $31.87 Range $26.29 - $36.35