DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926 Value ($000) $74 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 2,834 Value ($000) $100 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 674 Value ($000) $20 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 371 Value ($000) $7 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 491 Value ($000) $9 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 371 Value ($000) $6 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 386 Value ($000) $6 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 371 Value ($000) $6 Avg Close $12.93 Range $11.75 - $15.10
Q2 2022
Shares 845 Value ($000) $7 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 845 Value ($000) $11 Avg Close $11.93 Range $8.49 - $14.98