DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,904 Value ($000) $2 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 55,800 Value ($000) $2 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 56,143 Value ($000) $2 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 65,901 Value ($000) $2 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 52,286 Value ($000) $1 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 53,505 Value ($000) $1 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 53,840 Value ($000) $1 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 53,905 Value ($000) $1 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 54,540 Value ($000) $1 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 55,405 Value ($000) $1 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 55,427 Value ($000) $1 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 56,794 Value ($000) $1 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 56,917 Value ($000) $1 Avg Close $9.04 Range $6.64 - $10.65
Q3 2018
Shares 11,410 Value ($000) $130 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 11,745 Value ($000) $125 Avg Close $11.17 Range $9.14 - $13.02
Q2 2017
Shares 11,587 Value ($000) $206 Avg Close $15.34 Range $13.62 - $16.88
Q3 2016
Shares 10,263 Value ($000) $134 Avg Close $10.58 Range $8.62 - $11.89
Q1 2016
Shares 16,572 Value ($000) $281 Avg Close $14.44 Range $11.38 - $18.19
Q3 2015
Shares 16,994 Value ($000) $458 Avg Close $23.83 Range $20.06 - $27.25