DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,874 Value ($000) $342 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 8,425 Value ($000) $298 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 6,935 Value ($000) $203 Avg Close $26.01 Range $18.38 - $30.50
Q2 2017
Shares 12,895 Value ($000) $229 Avg Close $15.34 Range $13.62 - $16.88
Q2 2014
Shares 22,730 Value ($000) $800 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 18,679 Value ($000) $837 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 18,077 Value ($000) $872 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 17,060 Value ($000) $783 Avg Close $31.60 Range $27.88 - $34.33