DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $3 Avg Close $36.09 Range $32.95 - $39.78
Q4 2019
Shares 975 Value ($000) $8 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 975 Value ($000) $7 Avg Close $6.83 Range $5.78 - $7.65
Q1 2019
Shares 975 Value ($000) $8 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 975 Value ($000) $8 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 975 Value ($000) $11 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 975 Value ($000) $10 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 975 Value ($000) $14 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 975 Value ($000) $19 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 975 Value ($000) $17 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 975 Value ($000) $17 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 650 Value ($000) $11 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 650 Value ($000) $12 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 650 Value ($000) $9 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 650 Value ($000) $9 Avg Close $12.95 Range $10.32 - $15.17