DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,822,714 Value ($000) $148,650 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 4,216,162 Value ($000) $148,372 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 4,945,265 Value ($000) $146,112 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 5,712,019 Value ($000) $134,632 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 5,400,467 Value ($000) $93,054 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 3,133,471 Value ($000) $54,198 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 3,027,782 Value ($000) $48,377 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 989,050 Value ($000) $15,576 Avg Close $12.93 Range $11.75 - $15.10
Q1 2017
Shares 19,967 Value ($000) $345 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 20,328 Value ($000) $370 Avg Close $12.15 Range $9.71 - $14.87