DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 195,501 Value ($000) $6,923 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 32,486 Value ($000) $951 Avg Close $26.01 Range $18.38 - $30.50

Q2 2018

Shares 68,510 Value ($000) $728 Avg Close $11.17 Range $9.14 - $13.02

Q1 2018

Shares 11,384 Value ($000) $159 Avg Close $14.71 Range $11.93 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	195,501	$6,923	$34.09	$28.44 - $37.86
Q2 2025	32,486	$951	$26.01	$18.38 - $30.50
Q2 2018	68,510	$728	$11.17	$9.14 - $13.02
Q1 2018	11,384	$159	$14.71	$11.93 - $17.43