DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 30,207 Value ($000) $264 Avg Close $9.67 Range $7.75 - $11.84

Q1 2021

Shares 20,348 Value ($000) $244 Avg Close $10.48 Range $9.04 - $11.99

Q1 2020

Shares 57,105 Value ($000) $367 Avg Close $7.45 Range $4.48 - $10.01

Q3 2019

Shares 17,625 Value ($000) $132 Avg Close $6.83 Range $5.78 - $7.65

Q1 2019

Shares 18,416 Value ($000) $150 Avg Close $7.73 Range $6.93 - $8.35

Q1 2014

Shares 5,306 Value ($000) $238 Avg Close $33.47 Range $29.89 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	30,207	$264	$9.67	$7.75 - $11.84
Q1 2021	20,348	$244	$10.48	$9.04 - $11.99
Q1 2020	57,105	$367	$7.45	$4.48 - $10.01
Q3 2019	17,625	$132	$6.83	$5.78 - $7.65
Q1 2019	18,416	$150	$7.73	$6.93 - $8.35
Q1 2014	5,306	$238	$33.47	$29.89 - $38.08