DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632,150 Value ($000) $63,468 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 1,615,557 Value ($000) $56,853 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 1,676,810 Value ($000) $49,543 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 1,637,897 Value ($000) $38,605 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 2,530,759 Value ($000) $43,607 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 2,546,283 Value ($000) $44,042 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 2,062,495 Value ($000) $32,954 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 1,835,599 Value ($000) $28,908 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 1,641,759 Value ($000) $22,423 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 1,829,175 Value ($000) $20,238 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 1,851,096 Value ($000) $19,424 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 1,853,659 Value ($000) $18,842 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 1,330,805 Value ($000) $15,038 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 1,637,589 Value ($000) $12,266 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 1,526,504 Value ($000) $13,274 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 1,488,710 Value ($000) $19,065 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 1,224,567 Value ($000) $15,109 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 1,257,088 Value ($000) $16,081 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 886,689 Value ($000) $11,673 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 830,857 Value ($000) $9,949 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 808,188 Value ($000) $8,849 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 923,204 Value ($000) $7,784 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 802,358 Value ($000) $7,690 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 907,355 Value ($000) $5,943 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 792,522 Value ($000) $6,153 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 873,757 Value ($000) $6,545 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 1,533,583 Value ($000) $11,841 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 1,439,903 Value ($000) $11,738 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 1,534,798 Value ($000) $12,223 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 1,777,725 Value ($000) $20,293 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 1,944,539 Value ($000) $20,937 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 1,834,909 Value ($000) $25,558 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 1,781,565 Value ($000) $33,673 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 2,351,833 Value ($000) $40,676 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 717,301 Value ($000) $12,702 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 1,294,785 Value ($000) $22,365 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 1,783,106 Value ($000) $32,443 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 1,356,149 Value ($000) $17,633 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 1,212,538 Value ($000) $16,603 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 1,039,737 Value ($000) $17,713 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 903,988 Value ($000) $22,120 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 1,148,645 Value ($000) $30,862 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 1,459,432 Value ($000) $43,824 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 610,936 Value ($000) $21,233 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 492,685 Value ($000) $14,635 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 434,618 Value ($000) $13,853 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 1,295,109 Value ($000) $36,019 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 402,940 Value ($000) $14,128 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 344,110 Value ($000) $13,014 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 261,628 Value ($000) $9,844 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 851,105 Value ($000) $31,813 Avg Close $30.70 Range $26.13 - $33.87
Q1 2013
Shares 370,980 Value ($000) $14,470 Avg Close $31.87 Range $26.29 - $36.35
Q4 2012
Shares 334,997 Value ($000) $14,530 Avg Close — Range —
Q3 2012
Shares 502,861 Value ($000) $19,872 Avg Close — Range —
Q2 2012
Shares 702,198 Value ($000) $25,376 Avg Close — Range —
Q1 2012
Shares 252,233 Value ($000) $12,503 Avg Close — Range —
Q4 2011
Shares 169,991 Value ($000) $6,476 Avg Close — Range —