DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,200 Value ($000) $8,493 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 174,176 Value ($000) $6,168 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 168,089 Value ($000) $4,923 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 162,821 Value ($000) $3,880 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 157,281 Value ($000) $2,682 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 149,222 Value ($000) $2,583 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 144,815 Value ($000) $2,307 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 135,123 Value ($000) $2,131 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 125,821 Value ($000) $1,705 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 116,849 Value ($000) $1,284 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 115,402 Value ($000) $1,213 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 85,739 Value ($000) $1 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 94,845 Value ($000) $1 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 104,314 Value ($000) $772 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 38,564 Value ($000) $337 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 36,139 Value ($000) $457 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 33,822 Value ($000) $423 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 33,783 Value ($000) $429 Avg Close $11.25 Range $10.35 - $11.89