DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,565 Value ($000) $92 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 12,780 Value ($000) $243 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 9,730 Value ($000) $168 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 19,830 Value ($000) $353 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 4,880 Value ($000) $84 Avg Close $14.94 Range $14.03 - $16.13
Q3 2016
Shares 5,000 Value ($000) $65 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 2,500 Value ($000) $34 Avg Close $12.95 Range $10.32 - $15.17
Q4 2013
Shares 650 Value ($000) $31 Avg Close $33.05 Range $31.45 - $35.62