DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,217 Value ($000) $55,636 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 1,598,828 Value ($000) $56,265 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 1,488,305 Value ($000) $43,973 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 1,494,998 Value ($000) $35,237 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 1,457,316 Value ($000) $25,111 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 1,230,898 Value ($000) $21,290 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 1,044,621 Value ($000) $16,691 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 1,031,436 Value ($000) $16,244 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 952,675 Value ($000) $13,012 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 931,445 Value ($000) $10,305 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 929,129 Value ($000) $9,750 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 985,624 Value ($000) $10,019 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 939,110 Value ($000) $10,612 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 1,219,782 Value ($000) $9 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 1,027,773 Value ($000) $8,938 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 1,025,036 Value ($000) $13,127 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 1,026,941 Value ($000) $12,867 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 939,773 Value ($000) $12,022 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 971,570 Value ($000) $12,658 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 920,042 Value ($000) $11,017 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 971,362 Value ($000) $10,636 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 983,003 Value ($000) $8,288 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 983,003 Value ($000) $9,358 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 988,630 Value ($000) $6,475 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 996,112 Value ($000) $7,734 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 1,035,533 Value ($000) $7,757 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 918,632 Value ($000) $7,093 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 778,280 Value ($000) $6,344 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 768,303 Value ($000) $6,119 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 746,823 Value ($000) $8,525 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 758,459 Value ($000) $8,166 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 77,951 Value ($000) $1,086 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 857,485 Value ($000) $16,346 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 866,033 Value ($000) $14,979 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 866,033 Value ($000) $15,335 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 578,602 Value ($000) $9,994 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 645,396 Value ($000) $11,743 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 635,361 Value ($000) $8,261 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 623,371 Value ($000) $8,535 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 581,571 Value ($000) $9,908 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 1,159,455 Value ($000) $28,371 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 220,421 Value ($000) $5,922 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 98,868 Value ($000) $2,969 Avg Close $24.68 Range $22.82 - $27.19