DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,642 Value ($000) $170 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 24,706 Value ($000) $172 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 12,500 Value ($000) $82 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 12,706 Value ($000) $93 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 12,500 Value ($000) $87 Avg Close $8.61 Range $6.72 - $10.08