DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 800 Value ($000) $8 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 800 Value ($000) $9 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 800 Value ($000) $8 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 992 Value ($000) $11 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 800 Value ($000) $6 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 800 Value ($000) $7 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 800 Value ($000) $10 Avg Close $11.93 Range $8.49 - $14.98