DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,900 Value ($000) $202 Avg Close $26.01 Range $18.38 - $30.50
Q2 2016
Shares 53,015 Value ($000) $728 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 49,690 Value ($000) $842 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 50,165 Value ($000) $1,211 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 52,340 Value ($000) $1,411 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 58,365 Value ($000) $1,760 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 51,735 Value ($000) $1,797 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 48,135 Value ($000) $1,445 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 36,460 Value ($000) $1,271 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 31,810 Value ($000) $1,119 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 16,685 Value ($000) $748 Avg Close $33.47 Range $29.89 - $38.08