DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,330 Value ($000) $1 Avg Close $36.09 Range $32.95 - $39.78
Q2 2024
Shares 41,643 Value ($000) $1 Avg Close $15.67 Range $14.44 - $16.97
Q4 2022
Shares 65,326 Value ($000) $1 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 65,452 Value ($000) $484 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 65,452 Value ($000) $572 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 60,471 Value ($000) $765 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 61,451 Value ($000) $768 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 122,488 Value ($000) $1,556 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 121,979 Value ($000) $1,595 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 108,628 Value ($000) $1,304 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 103,972 Value ($000) $1,133 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 100,205 Value ($000) $842 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 96,653 Value ($000) $920 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 98,147 Value ($000) $630 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 46,071 Value ($000) $358 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 39,281 Value ($000) $295 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 34,988 Value ($000) $267 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 34,396 Value ($000) $279 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 24,250 Value ($000) $198 Avg Close $8.61 Range $6.72 - $10.08
Q3 2017
Shares 12,032 Value ($000) $208 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 11,065 Value ($000) $197 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 10,863 Value ($000) $186 Avg Close $14.94 Range $14.03 - $16.13