DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,954 Value ($000) $7,348 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 181,591 Value ($000) $6,381 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 81,890 Value ($000) $2,429 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 92,913 Value ($000) $2,193 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 133,413 Value ($000) $2 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 149,602 Value ($000) $3 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 134,241 Value ($000) $2 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 49,197 Value ($000) $1 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 45,742 Value ($000) $1 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 43,542 Value ($000) $0 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 43,542 Value ($000) $0 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 35,792 Value ($000) $0 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 34,292 Value ($000) $0 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 32,711 Value ($000) $245 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 43,400 Value ($000) $378 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 45,861 Value ($000) $580 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 40,183 Value ($000) $502 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 57,390 Value ($000) $729 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 97,327 Value ($000) $1,273 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 62,892 Value ($000) $755 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 44,777 Value ($000) $488 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 30,410 Value ($000) $255 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 93,301 Value ($000) $888 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 58,806 Value ($000) $378 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 44,904 Value ($000) $349 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 46,204 Value ($000) $347 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 46,804 Value ($000) $357 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 47,404 Value ($000) $385 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 34,304 Value ($000) $280 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 36,104 Value ($000) $410 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 36,304 Value ($000) $386 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 39,424 Value ($000) $551 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 13,835 Value ($000) $263 Avg Close $15.74 Range $14.14 - $17.65
Q2 2017
Shares 29,304 Value ($000) $521 Avg Close $15.34 Range $13.62 - $16.88
Q4 2016
Shares 15,170 Value ($000) $245 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 15,170 Value ($000) $177 Avg Close $10.58 Range $8.62 - $11.89
Q3 2015
Shares 16,108 Value ($000) $434 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 11,074 Value ($000) $334 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 9,914 Value ($000) $344 Avg Close $23.54 Range $20.88 - $26.65