DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,281 Value ($000) $142 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 13,281 Value ($000) $185 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 13,281 Value ($000) $252 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 13,281 Value ($000) $229 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 13,281 Value ($000) $240 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 13,281 Value ($000) $228 Avg Close $14.94 Range $14.03 - $16.13
Q4 2015
Shares 79,362 Value ($000) $1,917 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 76,162 Value ($000) $2,053 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 66,240 Value ($000) $1,998 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 66,240 Value ($000) $2,301 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 26,762 Value ($000) $803 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 21,622 Value ($000) $754 Avg Close $26.07 Range $24.42 - $27.55