DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816,547 Value ($000) $70,638 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 2,514,910 Value ($000) $88,503 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 2,984,453 Value ($000) $88,178 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 2,106,195 Value ($000) $49,643 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 1,647,146 Value ($000) $28,382 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 815,895 Value ($000) $14,112 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 595,169 Value ($000) $9,509 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 346,190 Value ($000) $5,452 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 311,268 Value ($000) $4,251 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 369,423 Value ($000) $4,087 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 411,510 Value ($000) $4,318 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 486,810 Value ($000) $4,948 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 811,180 Value ($000) $9,166 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 860,211 Value ($000) $6,346 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 809,096 Value ($000) $7,036 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 857,250 Value ($000) $10,931 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 941,114 Value ($000) $11,792 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 815,859 Value ($000) $10,390 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 679,135 Value ($000) $8,856 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 543,643 Value ($000) $6,531 Avg Close $10.48 Range $9.04 - $11.99
Q1 2014
Shares 187,822 Value ($000) $8,407 Avg Close $33.47 Range $29.89 - $38.08