DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,900 Value ($000) $1,307 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 42,190 Value ($000) $1,494 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 92,894 Value ($000) $2,720 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 407,957 Value ($000) $9,722 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 226,717 Value ($000) $3,866 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 255,963 Value ($000) $4,431 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 218,799 Value ($000) $3,488 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 648,715 Value ($000) $10,230 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 661,547 Value ($000) $8,964 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 434,086 Value ($000) $4,771 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 528,245 Value ($000) $5,562 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 1,334,622 Value ($000) $13,626 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 294,478 Value ($000) $3,392 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 283,483 Value ($000) $2,098 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 261,806 Value ($000) $2,288 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 843,447 Value ($000) $10,670 Avg Close $11.93 Range $8.49 - $14.98
Q2 2021
Shares 358,376 Value ($000) $4,688 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 202,405 Value ($000) $2,429 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 150,031 Value ($000) $1,635 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 149,372 Value ($000) $1,255 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 216,568 Value ($000) $2,062 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 149,366 Value ($000) $959 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 813,662 Value ($000) $6,330 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 149,366 Value ($000) $1,120 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 706,757 Value ($000) $5,393 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 321,011 Value ($000) $2,607 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 2,134,319 Value ($000) $17,395 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 2,259,500 Value ($000) $25,668 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 1,938,559 Value ($000) $20,587 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 4,306,496 Value ($000) $60,205 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 2,765,831 Value ($000) $52,634 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 2,237,380 Value ($000) $38,662 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 1,363,500 Value ($000) $24,256 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 3,603,650 Value ($000) $61,839 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 1,717,072 Value ($000) $31,079 Avg Close $12.15 Range $9.71 - $14.87
Q1 2016
Shares 63,185 Value ($000) $1,071 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 106,174 Value ($000) $2,564 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 696,856 Value ($000) $18,786 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 567,136 Value ($000) $17,105 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 802,163 Value ($000) $27,859 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 1,862,100 Value ($000) $55,900 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 969,254 Value ($000) $33,788 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 473,452 Value ($000) $16,657 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 137,847 Value ($000) $6,180 Avg Close $33.47 Range $29.89 - $38.08
Q3 2013
Shares 68,328 Value ($000) $3,135 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 85,216 Value ($000) $3,575 Avg Close $30.70 Range $26.13 - $33.87