DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,063 Value ($000) $646 Avg Close $26.01 Range $18.38 - $30.50
Q3 2024
Shares 13,977 Value ($000) $242 Avg Close $15.63 Range $13.33 - $16.97
Q1 2024
Shares 40,128 Value ($000) $633 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 110,522 Value ($000) $1,498 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 40,684 Value ($000) $447 Avg Close $10.22 Range $9.28 - $11.11
Q4 2022
Shares 56,368 Value ($000) $649 Avg Close $9.04 Range $6.64 - $10.65
Q1 2022
Shares 42,293 Value ($000) $535 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 55,942 Value ($000) $699 Avg Close $11.43 Range $10.68 - $12.42
Q1 2021
Shares 42,129 Value ($000) $506 Avg Close $10.48 Range $9.04 - $11.99
Q4 2019
Shares 38,190 Value ($000) $297 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 16,534 Value ($000) $124 Avg Close $6.83 Range $5.78 - $7.65
Q1 2019
Shares 16,142 Value ($000) $131 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 15,010 Value ($000) $122 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 124,186 Value ($000) $1,411 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 23,546 Value ($000) $250 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 152,848 Value ($000) $2,137 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 12,823 Value ($000) $244 Avg Close $15.74 Range $14.14 - $17.65
Q3 2016
Shares 51,768 Value ($000) $678 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 23,418 Value ($000) $322 Avg Close $12.95 Range $10.32 - $15.17