DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,636 Value ($000) $301 Avg Close $16.73 Range $15.59 - $17.58
Q2 2023
Shares 48,194 Value ($000) $507 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 29,717 Value ($000) $303 Avg Close $10.96 Range $8.11 - $12.43
Q1 2022
Shares 56,286 Value ($000) $712 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 20,505 Value ($000) $256 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 34,332 Value ($000) $436 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 50,130 Value ($000) $656 Avg Close $12.17 Range $10.46 - $13.76
Q2 2019
Shares 39,696 Value ($000) $303 Avg Close $6.84 Range $5.93 - $7.92