DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,200 Value ($000) $3,119 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 80,200 Value ($000) $2,822 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 117,050 Value ($000) $3,458 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 127,800 Value ($000) $3,012 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 127,800 Value ($000) $2,202 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 127,800 Value ($000) $2,188 Avg Close $15.63 Range $13.33 - $16.97

Q2 2024

Shares 127,800 Value ($000) $2,105 Avg Close $15.67 Range $14.44 - $16.97

Q1 2024

Shares 127,800 Value ($000) $2,059 Avg Close $12.93 Range $11.75 - $15.10

Q4 2023

Shares 127,800 Value ($000) $1,690 Avg Close $11.13 Range $9.45 - $13.06

Q3 2023

Shares 127,800 Value ($000) $1,429 Avg Close $10.22 Range $9.28 - $11.11

Q2 2023

Shares 127,800 Value ($000) $1,315 Avg Close $9.80 Range $9.21 - $10.24

Q1 2023

Shares 127,800 Value ($000) $1,279 Avg Close $10.96 Range $8.11 - $12.43

Q4 2022

Shares 104,300 Value ($000) $1,249 Avg Close $9.04 Range $6.64 - $10.65

Q3 2022

Shares 95,050 Value ($000) $826 Avg Close $7.79 Range $6.65 - $8.61

Q2 2022

Shares 95,050 Value ($000) $899 Avg Close $9.67 Range $7.75 - $11.84

Q1 2022

Shares 95,050 Value ($000) $1,244 Avg Close $11.93 Range $8.49 - $14.98

Q4 2021

Shares 95,050 Value ($000) $1,191 Avg Close $11.43 Range $10.68 - $12.42

Q3 2021

Shares 95,050 Value ($000) $1,274 Avg Close $11.25 Range $10.35 - $11.89

Q2 2021

Shares 95,050 Value ($000) $1,268 Avg Close $12.17 Range $10.46 - $13.76

Q1 2021

Shares 72,650 Value ($000) $906 Avg Close $10.48 Range $9.04 - $11.99

Q4 2020

Shares 72,650 Value ($000) $795 Avg Close $9.24 Range $7.43 - $10.73

Q3 2020

Shares 72,650 Value ($000) $586 Avg Close $8.41 Range $7.03 - $9.20

Q2 2020

Shares 84,000 Value ($000) $798 Avg Close $6.95 Range $5.19 - $9.33

Q1 2020

Shares 84,000 Value ($000) $563 Avg Close $7.45 Range $4.48 - $10.01

Q4 2019

Shares 84,000 Value ($000) $652 Avg Close $6.73 Range $6.16 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,200	$3,119	$36.09	$32.95 - $39.78
Q3 2025	80,200	$2,822	$34.09	$28.44 - $37.86
Q2 2025	117,050	$3,458	$26.01	$18.38 - $30.50
Q1 2025	127,800	$3,012	$20.41	$16.60 - $24.65
Q4 2024	127,800	$2,202	$16.73	$15.59 - $17.58
Q3 2024	127,800	$2,188	$15.63	$13.33 - $16.97
Q2 2024	127,800	$2,105	$15.67	$14.44 - $16.97
Q1 2024	127,800	$2,059	$12.93	$11.75 - $15.10
Q4 2023	127,800	$1,690	$11.13	$9.45 - $13.06
Q3 2023	127,800	$1,429	$10.22	$9.28 - $11.11
Q2 2023	127,800	$1,315	$9.80	$9.21 - $10.24
Q1 2023	127,800	$1,279	$10.96	$8.11 - $12.43
Q4 2022	104,300	$1,249	$9.04	$6.64 - $10.65
Q3 2022	95,050	$826	$7.79	$6.65 - $8.61
Q2 2022	95,050	$899	$9.67	$7.75 - $11.84
Q1 2022	95,050	$1,244	$11.93	$8.49 - $14.98
Q4 2021	95,050	$1,191	$11.43	$10.68 - $12.42
Q3 2021	95,050	$1,274	$11.25	$10.35 - $11.89
Q2 2021	95,050	$1,268	$12.17	$10.46 - $13.76
Q1 2021	72,650	$906	$10.48	$9.04 - $11.99
Q4 2020	72,650	$795	$9.24	$7.43 - $10.73
Q3 2020	72,650	$586	$8.41	$7.03 - $9.20
Q2 2020	84,000	$798	$6.95	$5.19 - $9.33
Q1 2020	84,000	$563	$7.45	$4.48 - $10.01
Q4 2019	84,000	$652	$6.73	$6.16 - $7.32