DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,636 Value ($000) $255 Avg Close $36.09 Range $32.95 - $39.78
Q1 2022
Shares 12,220 Value ($000) $155 Avg Close $11.93 Range $8.49 - $14.98
Q3 2020
Shares 11,719 Value ($000) $98 Avg Close $8.41 Range $7.03 - $9.20
Q2 2019
Shares 67,295 Value ($000) $513 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 10,898 Value ($000) $88 Avg Close $7.73 Range $6.93 - $8.35
Q2 2018
Shares 20,998 Value ($000) $223 Avg Close $11.17 Range $9.14 - $13.02