DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,786,599 Value ($000) $704 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 20,083,720 Value ($000) $713 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 18,047,605 Value ($000) $531 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 15,828,161 Value ($000) $368 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 16,440,982 Value ($000) $285 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 16,366,740 Value ($000) $282 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 17,240,984 Value ($000) $278 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 16,873,243 Value ($000) $267 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 15,910,437 Value ($000) $217 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 18,871,880 Value ($000) $209 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 19,057,975 Value ($000) $200 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 16,794,165 Value ($000) $170 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 17,079,045 Value ($000) $194 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 12,720,340 Value ($000) $94,205 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 11,697,867 Value ($000) $100,038 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 21,257,223 Value ($000) $279,319 Avg Close $11.93 Range $8.49 - $14.98
Q2 2021
Shares 26,130,270 Value ($000) $338,355 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 18,089,979 Value ($000) $218,673 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 13,435,573 Value ($000) $148,585 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 13,054,776 Value ($000) $108,552 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 12,252,081 Value ($000) $115,019 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 11,459,325 Value ($000) $71,161 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 13,060,871 Value ($000) $101,222 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 16,137,808 Value ($000) $122,043 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 16,048,442 Value ($000) $124,006 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 17,752,113 Value ($000) $200,006 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 15,847,254 Value ($000) $126,400 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 18,461,432 Value ($000) $208,934 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 18,139,849 Value ($000) $193,656 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 21,097,140 Value ($000) $293,940 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 28,878,254 Value ($000) $489,736 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 23,233,518 Value ($000) $390,666 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 27,368,588 Value ($000) $491,602 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 20,445,550 Value ($000) $349,333 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 20,979,579 Value ($000) $380,954 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 18,763,258 Value ($000) $219,248 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 19,332,406 Value ($000) $264,915 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 17,361,818 Value ($000) $294,194 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 23,682,135 Value ($000) $581,055 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 31,111,596 Value ($000) $839,278 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 37,720,775 Value ($000) $1,147,079 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 19,106,809 Value ($000) $660,361 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 19,094,655 Value ($000) $581,591 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 20,569,650 Value ($000) $745,081 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 16,840,134 Value ($000) $592,448 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 18,495,367 Value ($000) $830,259 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 24,762,994 Value ($000) $1,184,345 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 25,586,790 Value ($000) $1,164,212 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 23,529,706 Value ($000) $988,714 Avg Close $30.70 Range $26.13 - $33.87