DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,848 Value ($000) $2,346 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 61,812 Value ($000) $2,189 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 63,753 Value ($000) $1,867 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 53,865 Value ($000) $1,284 Avg Close $20.41 Range $16.60 - $24.65
Q3 2024
Shares 10,847 Value ($000) $187 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 35,230 Value ($000) $558 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 10,857 Value ($000) $172 Avg Close $12.93 Range $11.75 - $15.10
Q3 2023
Shares 20,307 Value ($000) $223 Avg Close $10.22 Range $9.28 - $11.11
Q1 2023
Shares 10,373 Value ($000) $104 Avg Close $10.96 Range $8.11 - $12.43
Q3 2022
Shares 11,379 Value ($000) $84 Avg Close $7.79 Range $6.65 - $8.61
Q2 2021
Shares 11,982 Value ($000) $156 Avg Close $12.17 Range $10.46 - $13.76
Q4 2018
Shares 910 Value ($000) $6 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 1,164 Value ($000) $13 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 1,202 Value ($000) $12 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 1,084 Value ($000) $14 Avg Close $14.71 Range $11.93 - $17.43
Q1 2017
Shares 3,455 Value ($000) $58 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 3,319 Value ($000) $60 Avg Close $12.15 Range $9.71 - $14.87