DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,155 Value ($000) $1,124 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 28,046 Value ($000) $993 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 27,258 Value ($000) $798 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 25,724 Value ($000) $613 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 23,917 Value ($000) $408 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 23,676 Value ($000) $410 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 24,938 Value ($000) $398 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 12,091 Value ($000) $191 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 12,477 Value ($000) $169 Avg Close $11.13 Range $9.45 - $13.06
Q4 2015
Shares 35,287 Value ($000) $852 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 13,318 Value ($000) $359 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 14,722 Value ($000) $444 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 14,510 Value ($000) $466 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 15,836 Value ($000) $475 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 18,836 Value ($000) $657 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 17,242 Value ($000) $607 Avg Close $29.54 Range $26.14 - $32.21
Q3 2013
Shares 10,261 Value ($000) $471 Avg Close $31.60 Range $27.88 - $34.33