DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,350 Value ($000) $2,134 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 53,450 Value ($000) $1,893 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 40,591 Value ($000) $1,189 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 9,168 Value ($000) $218 Avg Close $20.41 Range $16.60 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,350	$2,134	$36.09	$32.95 - $39.78
Q3 2025	53,450	$1,893	$34.09	$28.44 - $37.86
Q2 2025	40,591	$1,189	$26.01	$18.38 - $30.50
Q1 2025	9,168	$218	$20.41	$16.60 - $24.65