DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,934 Value ($000) $1 Avg Close $36.09 Range $32.95 - $39.78
Q2 2025
Shares 39,361 Value ($000) $1 Avg Close $26.01 Range $18.38 - $30.50
Q1 2024
Shares 11,400 Value ($000) $0 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 22,720 Value ($000) $0 Avg Close $11.13 Range $9.45 - $13.06
Q1 2023
Shares 12,393 Value ($000) $0 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 36,468 Value ($000) $0 Avg Close $9.04 Range $6.64 - $10.65
Q2 2022
Shares 43,851 Value ($000) $383 Avg Close $9.67 Range $7.75 - $11.84
Q4 2021
Shares 58,454 Value ($000) $730 Avg Close $11.43 Range $10.68 - $12.42
Q2 2021
Shares 12,409 Value ($000) $162 Avg Close $12.17 Range $10.46 - $13.76
Q4 2019
Shares 47,102 Value ($000) $366 Avg Close $6.73 Range $6.16 - $7.32
Q1 2019
Shares 23,512 Value ($000) $190 Avg Close $7.73 Range $6.93 - $8.35