DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,124 Value ($000) $3,552 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 14,292 Value ($000) $506 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 166,023 Value ($000) $4,861 Avg Close $26.01 Range $18.38 - $30.50
Q4 2024
Shares 310,823 Value ($000) $5,300 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 349,623 Value ($000) $6,052 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 900,323 Value ($000) $14,351 Avg Close $15.67 Range $14.44 - $16.97
Q4 2023
Shares 2,949,623 Value ($000) $39,967 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 2,580,423 Value ($000) $28,359 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 1,314,923 Value ($000) $13,846 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 733,192 Value ($000) $7,486 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 1,164,292 Value ($000) $13,413 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 818,492 Value ($000) $6,057 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 1,070,092 Value ($000) $9,353 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 1,626,992 Value ($000) $20,581 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 1,202,292 Value ($000) $15,029 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 861,792 Value ($000) $10,945 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 93,292 Value ($000) $1,220 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 85,192 Value ($000) $1,022 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 703,723 Value ($000) $7,671 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 296,292 Value ($000) $2,489 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 622,392 Value ($000) $5,925 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 4,515,423 Value ($000) $28,989 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 462,192 Value ($000) $3,596 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 96,492 Value ($000) $724 Avg Close $6.83 Range $5.78 - $7.65
Q1 2019
Shares 721,092 Value ($000) $5,855 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 138,192 Value ($000) $1,116 Avg Close $8.61 Range $6.72 - $10.08
Q4 2017
Shares 441,300 Value ($000) $8,398 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 967,900 Value ($000) $16,725 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 175,800 Value ($000) $3,127 Avg Close $15.34 Range $13.62 - $16.88
Q4 2016
Shares 134,900 Value ($000) $2,442 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 126,000 Value ($000) $1,649 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 92,200 Value ($000) $1,266 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 27,100 Value ($000) $459 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 17,400 Value ($000) $420 Avg Close $20.52 Range $17.59 - $23.74
Q4 2014
Shares 12,300 Value ($000) $369 Avg Close $23.60 Range $21.95 - $26.43
Q2 2014
Shares 21,400 Value ($000) $753 Avg Close $29.54 Range $26.14 - $32.21