DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $386 Avg Close $36.09 Range $32.95 - $39.78

Q2 2024

Shares 11,602 Value ($000) $185 Avg Close $15.67 Range $14.44 - $16.97

Q4 2023

Shares 11,901 Value ($000) $161 Avg Close $11.13 Range $9.45 - $13.06

Q1 2023

Shares 12,563 Value ($000) $0 Avg Close $10.96 Range $8.11 - $12.43

Q4 2022

Shares 80,592 Value ($000) $1 Avg Close $9.04 Range $6.64 - $10.65

Q2 2020

Shares 61,600 Value ($000) $586 Avg Close $6.95 Range $5.19 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$386	$36.09	$32.95 - $39.78
Q2 2024	11,602	$185	$15.67	$14.44 - $16.97
Q4 2023	11,901	$161	$11.13	$9.45 - $13.06
Q1 2023	12,563	$0	$10.96	$8.11 - $12.43
Q4 2022	80,592	$1	$9.04	$6.64 - $10.65
Q2 2020	61,600	$586	$6.95	$5.19 - $9.33