DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,114 Value ($000) $1 Avg Close $26.01 Range $18.38 - $30.50
Q4 2024
Shares 15,713 Value ($000) $0 Avg Close $16.73 Range $15.59 - $17.58
Q2 2024
Shares 661 Value ($000) $0 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 229,936 Value ($000) $4 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 41,272 Value ($000) $1 Avg Close $11.13 Range $9.45 - $13.06
Q2 2023
Shares 77,477 Value ($000) $1 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 76,750 Value ($000) $1 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 129,648 Value ($000) $1 Avg Close $9.04 Range $6.64 - $10.65
Q2 2022
Shares 286,954 Value ($000) $2,507 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 308,947 Value ($000) $3,908 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 9,939 Value ($000) $124 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 73,903 Value ($000) $971 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 73,903 Value ($000) $966 Avg Close $12.17 Range $10.46 - $13.76
Q3 2020
Shares 24,003 Value ($000) $0 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 17,759 Value ($000) $0 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 38,202 Value ($000) $245 Avg Close $7.45 Range $4.48 - $10.01
Q4 2018
Shares 87,602 Value ($000) $713 Avg Close $8.61 Range $6.72 - $10.08
Q2 2018
Shares 34,914 Value ($000) $370 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 28,985 Value ($000) $405 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 113,404 Value ($000) $2,158 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 146,559 Value ($000) $2,532 Avg Close $15.12 Range $13.60 - $16.89
Q1 2017
Shares 151,303 Value ($000) $2,596 Avg Close $14.94 Range $14.03 - $16.13
Q3 2016
Shares 84,372 Value ($000) $1,104 Avg Close $10.58 Range $8.62 - $11.89
Q4 2015
Shares 30,768 Value ($000) $743 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 49,009 Value ($000) $1,321 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 23,866 Value ($000) $719 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 1,919 Value ($000) $66 Avg Close $23.54 Range $20.88 - $26.65