DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 202,266 Value ($000) $3,471 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 189,394 Value ($000) $3,428 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 204,874 Value ($000) $2,682 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 200,446 Value ($000) $2,752 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 125,751 Value ($000) $2,130 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 113,186 Value ($000) $2,733 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 163,101 Value ($000) $4,397 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 171,506 Value ($000) $5,173 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 181,970 Value ($000) $6,320 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 178,010 Value ($000) $5,344 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 202,080 Value ($000) $7,045 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 187,375 Value ($000) $6,592 Avg Close $29.54 Range $26.14 - $32.21