DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,337 Value ($000) $9,113 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 187,620 Value ($000) $6,644 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 278,573 Value ($000) $8,157 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 244,290 Value ($000) $5,821 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 176,330 Value ($000) $3,006 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 127,101 Value ($000) $2,200 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 56,676 Value ($000) $903 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 32,813 Value ($000) $517 Avg Close $12.93 Range $11.75 - $15.10
Q3 2013
Shares 60,200 Value ($000) $2,762 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 59,600 Value ($000) $2,500 Avg Close $30.70 Range $26.13 - $33.87