DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,916 Value ($000) $9,521 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 25,755 Value ($000) $912 Avg Close $34.09 Range $28.44 - $37.86
Q3 2023
Shares 93,727 Value ($000) $1,030 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 36,112 Value ($000) $380 Avg Close $9.80 Range $9.21 - $10.24
Q2 2021
Shares 125,503 Value ($000) $1,641 Avg Close $12.17 Range $10.46 - $13.76
Q4 2020
Shares 12,509 Value ($000) $136 Avg Close $9.24 Range $7.43 - $10.73
Q2 2020
Shares 3,600 Value ($000) $34 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 3,100 Value ($000) $19 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 9,378 Value ($000) $72 Avg Close $6.73 Range $6.16 - $7.32
Q4 2017
Shares 35,443 Value ($000) $674 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 16,380 Value ($000) $283 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 170,154 Value ($000) $3,027 Avg Close $15.34 Range $13.62 - $16.88
Q2 2016
Shares 4,803 Value ($000) $65 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 15,881 Value ($000) $269 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 3,935 Value ($000) $95 Avg Close $20.52 Range $17.59 - $23.74
Q2 2015
Shares 8,225 Value ($000) $248 Avg Close $24.68 Range $22.82 - $27.19
Q4 2014
Shares 3,295 Value ($000) $98 Avg Close $23.60 Range $21.95 - $26.43
Q1 2014
Shares 8,642 Value ($000) $387 Avg Close $33.47 Range $29.89 - $38.08
Q3 2013
Shares 3,728 Value ($000) $171 Avg Close $31.60 Range $27.88 - $34.33