DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,500 Value ($000) $790 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 27,434 Value ($000) $971 Avg Close $34.09 Range $28.44 - $37.86
Q4 2024
Shares 18,018 Value ($000) $307 Avg Close $16.73 Range $15.59 - $17.58
Q4 2023
Shares 167,014 Value ($000) $2,263 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 155,985 Value ($000) $1,714 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 146,811 Value ($000) $1,546 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 144,643 Value ($000) $1,477 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 130,161 Value ($000) $1,499 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 102,064 Value ($000) $755 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 29,780 Value ($000) $260 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 88,162 Value ($000) $1,115 Avg Close $11.93 Range $8.49 - $14.98
Q1 2021
Shares 4,888 Value ($000) $59 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 202,097 Value ($000) $2,203 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 84,922 Value ($000) $713 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 64,988 Value ($000) $619 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 108,383 Value ($000) $696 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 22,845 Value ($000) $178 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 224,120 Value ($000) $1,681 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 49,107 Value ($000) $375 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 24,824 Value ($000) $202 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 203,364 Value ($000) $1,657 Avg Close $8.61 Range $6.72 - $10.08
Q1 2018
Shares 148,640 Value ($000) $2,078 Avg Close $14.71 Range $11.93 - $17.43
Q3 2017
Shares 1,119 Value ($000) $19 Avg Close $15.12 Range $13.60 - $16.89
Q1 2017
Shares 27,681 Value ($000) $475 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 56,953 Value ($000) $1,031 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 3,508 Value ($000) $46 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 5,433 Value ($000) $75 Avg Close $12.95 Range $10.32 - $15.17
Q4 2015
Shares 12,809 Value ($000) $309 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 5,501 Value ($000) $148 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 2,640 Value ($000) $80 Avg Close $24.68 Range $22.82 - $27.19
Q4 2014
Shares 2,133 Value ($000) $64 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 8,148 Value ($000) $284 Avg Close $26.07 Range $24.42 - $27.55
Q1 2014
Shares 12,706 Value ($000) $570 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 2,266 Value ($000) $109 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 9,262 Value ($000) $425 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 117,098 Value ($000) $4,912 Avg Close $30.70 Range $26.13 - $33.87