DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,265 Value ($000) $6,463 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 173,043 Value ($000) $6,091 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 183,958 Value ($000) $5,438 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 193,002 Value ($000) $4,552 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 221,444 Value ($000) $3,815 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 168,167 Value ($000) $2,907 Avg Close $15.63 Range $13.33 - $16.97

Q2 2024

Shares 171,848 Value ($000) $2,744 Avg Close $15.67 Range $14.44 - $16.97

Q1 2024

Shares 110,884 Value ($000) $1,746 Avg Close $12.93 Range $11.75 - $15.10

Q4 2023

Shares 110,884 Value ($000) $1,514 Avg Close $11.13 Range $9.45 - $13.06

Q3 2023

Shares 110,884 Value ($000) $1,226 Avg Close $10.22 Range $9.28 - $11.11

Q2 2023

Shares 110,884 Value ($000) $1,163 Avg Close $9.80 Range $9.21 - $10.24

Q1 2023

Shares 123,273 Value ($000) $1,252 Avg Close $10.96 Range $8.11 - $12.43

Q4 2022

Shares 133,660 Value ($000) $1,510 Avg Close $9.04 Range $6.64 - $10.65

Q3 2022

Shares 133,660 Value ($000) $999 Avg Close $7.79 Range $6.65 - $8.61

Q2 2022

Shares 133,660 Value ($000) $1,162 Avg Close $9.67 Range $7.75 - $11.84

Q1 2022

Shares 133,660 Value ($000) $1,717 Avg Close $11.93 Range $8.49 - $14.98

Q4 2021

Shares 145,211 Value ($000) $1,821 Avg Close $11.43 Range $10.68 - $12.42

Q3 2021

Shares 145,211 Value ($000) $1,863 Avg Close $11.25 Range $10.35 - $11.89

Q2 2021

Shares 145,211 Value ($000) $1,892 Avg Close $12.17 Range $10.46 - $13.76

Q1 2021

Shares 135,204 Value ($000) $1,619 Avg Close $10.48 Range $9.04 - $11.99

Q4 2020

Shares 135,204 Value ($000) $1,474 Avg Close $9.24 Range $7.43 - $10.73

Q3 2020

Shares 148,867 Value ($000) $1,255 Avg Close $8.41 Range $7.03 - $9.20

Q2 2020

Shares 137,605 Value ($000) $1,304 Avg Close $6.95 Range $5.19 - $9.33

Q1 2020

Shares 137,605 Value ($000) $920 Avg Close $7.45 Range $4.48 - $10.01

Q4 2019

Shares 127,734 Value ($000) $992 Avg Close $6.73 Range $6.16 - $7.32

Q3 2019

Shares 146,810 Value ($000) $1,100 Avg Close $6.83 Range $5.78 - $7.65

Q2 2019

Shares 146,810 Value ($000) $1,133 Avg Close $6.84 Range $5.93 - $7.92

Q1 2019

Shares 146,810 Value ($000) $1,197 Avg Close $7.73 Range $6.93 - $8.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,265	$6,463	$36.09	$32.95 - $39.78
Q3 2025	173,043	$6,091	$34.09	$28.44 - $37.86
Q2 2025	183,958	$5,438	$26.01	$18.38 - $30.50
Q1 2025	193,002	$4,552	$20.41	$16.60 - $24.65
Q4 2024	221,444	$3,815	$16.73	$15.59 - $17.58
Q3 2024	168,167	$2,907	$15.63	$13.33 - $16.97
Q2 2024	171,848	$2,744	$15.67	$14.44 - $16.97
Q1 2024	110,884	$1,746	$12.93	$11.75 - $15.10
Q4 2023	110,884	$1,514	$11.13	$9.45 - $13.06
Q3 2023	110,884	$1,226	$10.22	$9.28 - $11.11
Q2 2023	110,884	$1,163	$9.80	$9.21 - $10.24
Q1 2023	123,273	$1,252	$10.96	$8.11 - $12.43
Q4 2022	133,660	$1,510	$9.04	$6.64 - $10.65
Q3 2022	133,660	$999	$7.79	$6.65 - $8.61
Q2 2022	133,660	$1,162	$9.67	$7.75 - $11.84
Q1 2022	133,660	$1,717	$11.93	$8.49 - $14.98
Q4 2021	145,211	$1,821	$11.43	$10.68 - $12.42
Q3 2021	145,211	$1,863	$11.25	$10.35 - $11.89
Q2 2021	145,211	$1,892	$12.17	$10.46 - $13.76
Q1 2021	135,204	$1,619	$10.48	$9.04 - $11.99
Q4 2020	135,204	$1,474	$9.24	$7.43 - $10.73
Q3 2020	148,867	$1,255	$8.41	$7.03 - $9.20
Q2 2020	137,605	$1,304	$6.95	$5.19 - $9.33
Q1 2020	137,605	$920	$7.45	$4.48 - $10.01
Q4 2019	127,734	$992	$6.73	$6.16 - $7.32
Q3 2019	146,810	$1,100	$6.83	$5.78 - $7.65
Q2 2019	146,810	$1,133	$6.84	$5.93 - $7.92
Q1 2019	146,810	$1,197	$7.73	$6.93 - $8.35