DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,569 Value ($000) $2,220 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 20,610 Value ($000) $730 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 9,552 Value ($000) $280 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 49,176 Value ($000) $1,172 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 6,513 Value ($000) $111 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 21,712 Value ($000) $376 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 30,362 Value ($000) $484 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 17,104 Value ($000) $270 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 3,015 Value ($000) $41 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 10,067 Value ($000) $111 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 15,586 Value ($000) $164 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 36,938 Value ($000) $0 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 23,850 Value ($000) $0 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 558 Value ($000) $4 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 450 Value ($000) $4 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 12,143 Value ($000) $154 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 3,791 Value ($000) $47 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 596 Value ($000) $8 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 1,535 Value ($000) $20 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 600 Value ($000) $7 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 12,735 Value ($000) $139 Avg Close $9.24 Range $7.43 - $10.73
Q2 2020
Shares 2,653 Value ($000) $25 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 27,665 Value ($000) $178 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 79,293 Value ($000) $617 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 3,899 Value ($000) $29 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 434 Value ($000) $3 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 447 Value ($000) $4 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 17,357 Value ($000) $141 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 4,605 Value ($000) $52 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 1,400 Value ($000) $15 Avg Close $11.17 Range $9.14 - $13.02
Q4 2017
Shares 2,403 Value ($000) $45 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 1,261 Value ($000) $22 Avg Close $15.12 Range $13.60 - $16.89
Q4 2016
Shares 13,177 Value ($000) $239 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 77,805 Value ($000) $1,018 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 2,317 Value ($000) $32 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 2,769 Value ($000) $47 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 2,280 Value ($000) $55 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 823 Value ($000) $22 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 400 Value ($000) $12 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 24 Value ($000) $1 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 184 Value ($000) $6 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 72 Value ($000) $3 Avg Close $26.07 Range $24.42 - $27.55
Q1 2014
Shares 855 Value ($000) $38 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 4,316 Value ($000) $208 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 3,637 Value ($000) $167 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 1,213 Value ($000) $51 Avg Close $30.70 Range $26.13 - $33.87