DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,268 Value ($000) $1,764 Avg Close $36.09 Range $32.95 - $39.78

Q2 2025

Shares 59,325 Value ($000) $1,493 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 218,124 Value ($000) $4,759 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 255,523 Value ($000) $4,252 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 295,504 Value ($000) $4,580 Avg Close $15.63 Range $13.33 - $16.97

Q2 2024

Shares 88,036 Value ($000) $1,312 Avg Close $15.67 Range $14.44 - $16.97

Q4 2023

Shares 399,823 Value ($000) $4,943 Avg Close $11.13 Range $9.45 - $13.06

Q3 2023

Shares 653,527 Value ($000) $6,829 Avg Close $10.22 Range $9.28 - $11.11

Q2 2023

Shares 641,024 Value ($000) $6,165 Avg Close $9.80 Range $9.21 - $10.24

Q1 2023

Shares 621,192 Value ($000) $5,812 Avg Close $10.96 Range $8.11 - $12.43

Q4 2022

Shares 107,494 Value ($000) $1 Avg Close $9.04 Range $6.64 - $10.65

Q3 2022

Shares 334,151 Value ($000) $2,555 Avg Close $7.79 Range $6.65 - $8.61

Q2 2022

Shares 143,069 Value ($000) $1,190 Avg Close $9.67 Range $7.75 - $11.84

Q2 2021

Shares 433,504 Value ($000) $4,762 Avg Close $12.17 Range $10.46 - $13.76

Q1 2021

Shares 399,939 Value ($000) $4,075 Avg Close $10.48 Range $9.04 - $11.99

Q4 2020

Shares 602,468 Value ($000) $5,391 Avg Close $9.24 Range $7.43 - $10.73

Q3 2020

Shares 678,931 Value ($000) $4,882 Avg Close $8.41 Range $7.03 - $9.20

Q2 2020

Shares 586,989 Value ($000) $4,968 Avg Close $6.95 Range $5.19 - $9.33

Q1 2020

Shares 249,700 Value ($000) $1,490 Avg Close $7.45 Range $4.48 - $10.01

Q4 2019

Shares 243,544 Value ($000) $1,685 Avg Close $6.73 Range $6.16 - $7.32

Q4 2017

Shares 87,852 Value ($000) $1,395 Avg Close $15.74 Range $14.14 - $17.65

Q2 2017

Shares 29,714 Value ($000) $461 Avg Close $15.34 Range $13.62 - $16.88

Q1 2017

Shares 65,017 Value ($000) $1,050 Avg Close $14.94 Range $14.03 - $16.13

Q4 2016

Shares 54,430 Value ($000) $939 Avg Close $12.15 Range $9.71 - $14.87

Q2 2016

Shares 94,795 Value ($000) $1,168 Avg Close $12.95 Range $10.32 - $15.17

Q1 2016

Shares 136,055 Value ($000) $2,034 Avg Close $14.44 Range $11.38 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,268	$1,764	$36.09	$32.95 - $39.78
Q2 2025	59,325	$1,493	$26.01	$18.38 - $30.50
Q1 2025	218,124	$4,759	$20.41	$16.60 - $24.65
Q4 2024	255,523	$4,252	$16.73	$15.59 - $17.58
Q3 2024	295,504	$4,580	$15.63	$13.33 - $16.97
Q2 2024	88,036	$1,312	$15.67	$14.44 - $16.97
Q4 2023	399,823	$4,943	$11.13	$9.45 - $13.06
Q3 2023	653,527	$6,829	$10.22	$9.28 - $11.11
Q2 2023	641,024	$6,165	$9.80	$9.21 - $10.24
Q1 2023	621,192	$5,812	$10.96	$8.11 - $12.43
Q4 2022	107,494	$1	$9.04	$6.64 - $10.65
Q3 2022	334,151	$2,555	$7.79	$6.65 - $8.61
Q2 2022	143,069	$1,190	$9.67	$7.75 - $11.84
Q2 2021	433,504	$4,762	$12.17	$10.46 - $13.76
Q1 2021	399,939	$4,075	$10.48	$9.04 - $11.99
Q4 2020	602,468	$5,391	$9.24	$7.43 - $10.73
Q3 2020	678,931	$4,882	$8.41	$7.03 - $9.20
Q2 2020	586,989	$4,968	$6.95	$5.19 - $9.33
Q1 2020	249,700	$1,490	$7.45	$4.48 - $10.01
Q4 2019	243,544	$1,685	$6.73	$6.16 - $7.32
Q4 2017	87,852	$1,395	$15.74	$14.14 - $17.65
Q2 2017	29,714	$461	$15.34	$13.62 - $16.88
Q1 2017	65,017	$1,050	$14.94	$14.03 - $16.13
Q4 2016	54,430	$939	$12.15	$9.71 - $14.87
Q2 2016	94,795	$1,168	$12.95	$10.32 - $15.17
Q1 2016	136,055	$2,034	$14.44	$11.38 - $18.19