DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 174,600 Value ($000) $3,022 Avg Close $15.63 Range $13.33 - $16.97

Q3 2021

Shares 620,445 Value ($000) $7,880 Avg Close $11.25 Range $10.35 - $11.89

Q2 2021

Shares 757,993 Value ($000) $9,915 Avg Close $12.17 Range $10.46 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	174,600	$3,022	$15.63	$13.33 - $16.97
Q3 2021	620,445	$7,880	$11.25	$10.35 - $11.89
Q2 2021	757,993	$9,915	$12.17	$10.46 - $13.76