DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 157 Value ($000) $3 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 157 Value ($000) $2 Avg Close $10.58 Range $8.62 - $11.89
Q4 2015
Shares 55 Value ($000) $1 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 55 Value ($000) $1 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 55 Value ($000) $2 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 15 Value ($000) $1 Avg Close $23.54 Range $20.88 - $26.65
Q3 2014
Shares 51 Value ($000) $2 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 51 Value ($000) $2 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 51 Value ($000) $2 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 51 Value ($000) $2 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 85 Value ($000) $4 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 85 Value ($000) $4 Avg Close $30.70 Range $26.13 - $33.87