DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,809 Value ($000) $10,558 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 253,370 Value ($000) $8,972 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 223,950 Value ($000) $6,557 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 185,955 Value ($000) $4,431 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 165,211 Value ($000) $2,817 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 143,117 Value ($000) $2,477 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 113,495 Value ($000) $1,809 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 94,280 Value ($000) $1,487 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 76,272 Value ($000) $1,033 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 57,031 Value ($000) $627 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 43,635 Value ($000) $459 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 39,107 Value ($000) $399 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 31,309 Value ($000) $361 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 34,683 Value ($000) $257 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 21,030 Value ($000) $184 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 35,324 Value ($000) $447 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 11,523 Value ($000) $144 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 13,515 Value ($000) $172 Avg Close $11.25 Range $10.35 - $11.89
Q1 2021
Shares 15,249 Value ($000) $183 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 19,197 Value ($000) $209 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 22,027 Value ($000) $185 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 19,400 Value ($000) $185 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 21,603 Value ($000) $139 Avg Close $7.45 Range $4.48 - $10.01
Q3 2019
Shares 36,729 Value ($000) $275 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 21,849 Value ($000) $167 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 17,964 Value ($000) $146 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 16,527 Value ($000) $135 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 23,374 Value ($000) $266 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 20,723 Value ($000) $220 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 13,536 Value ($000) $189 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 11,120 Value ($000) $212 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 11,198 Value ($000) $194 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 11,439 Value ($000) $204 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 9,145 Value ($000) $157 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 18,605 Value ($000) $337 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 48,151 Value ($000) $630 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 7,392 Value ($000) $101 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 5,692 Value ($000) $96 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 10,400 Value ($000) $251 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 759 Value ($000) $20 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 18,759 Value ($000) $566 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 781 Value ($000) $27 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 1,018 Value ($000) $31 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 772 Value ($000) $27 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 798 Value ($000) $28 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 872 Value ($000) $39 Avg Close $33.47 Range $29.89 - $38.08