DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,486 Value ($000) $3,697 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 82,895 Value ($000) $2,936 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 46,024 Value ($000) $1,348 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 33,375 Value ($000) $795 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 10,752 Value ($000) $183 Avg Close $16.73 Range $15.59 - $17.58

Q2 2024

Shares 12,938 Value ($000) $0 Avg Close $15.67 Range $14.44 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,486	$3,697	$36.09	$32.95 - $39.78
Q3 2025	82,895	$2,936	$34.09	$28.44 - $37.86
Q2 2025	46,024	$1,348	$26.01	$18.38 - $30.50
Q1 2025	33,375	$795	$20.41	$16.60 - $24.65
Q4 2024	10,752	$183	$16.73	$15.59 - $17.58
Q2 2024	12,938	$0	$15.67	$14.44 - $16.97