DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,255 Value ($000) $13,465 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 334,163 Value ($000) $11,776 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 412,329 Value ($000) $12,056 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 476,590 Value ($000) $11,375 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 534,874 Value ($000) $9,217 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 575,334 Value ($000) $9,950 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 206,724 Value ($000) $3,296 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 156,000 Value ($000) $2,449 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 156,000 Value ($000) $2,129 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 156,000 Value ($000) $1,626 Avg Close $10.22 Range $9.28 - $11.11
Q1 2023
Shares 56,000 Value ($000) $525 Avg Close $10.96 Range $8.11 - $12.43