DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,553 Value ($000) $8,350 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 146,955 Value ($000) $5,204 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 195,574 Value ($000) $4,923 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 140,667 Value ($000) $3,352 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 81,286 Value ($000) $1,493 Avg Close $16.73 Range $15.59 - $17.58
Q4 2021
Shares 39,538 Value ($000) $495 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 42,980 Value ($000) $550 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 43,137 Value ($000) $562 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 70,859 Value ($000) $848 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 72,294 Value ($000) $788 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 800 Value ($000) $607 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 72,000 Value ($000) $685 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 74,914 Value ($000) $474 Avg Close $7.45 Range $4.48 - $10.01