DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,922 Value ($000) $7,735 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 198,922 Value ($000) $7,000 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 210,605 Value ($000) $6,222 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 210,605 Value ($000) $4,964 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 216,193 Value ($000) $3,725 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 218,793 Value ($000) $3,784 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 218,793 Value ($000) $3,496 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 240,793 Value ($000) $3,792 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 235,093 Value ($000) $3,211 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 237,293 Value ($000) $2,625 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 237,293 Value ($000) $2,490 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 250,893 Value ($000) $2,550 Avg Close $10.96 Range $8.11 - $12.43