DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $771 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 20,000 Value ($000) $708 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 20,000 Value ($000) $586 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 20,000 Value ($000) $477 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 20,000 Value ($000) $341 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 20,000 Value ($000) $346 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 20,000 Value ($000) $319 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 20,000 Value ($000) $315 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 20,000 Value ($000) $271 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 20,500 Value ($000) $225 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 20,500 Value ($000) $216 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 20,500 Value ($000) $209 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 20,500 Value ($000) $236 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 10,500 Value ($000) $78 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 10,500 Value ($000) $92 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 10,500 Value ($000) $133 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 10,500 Value ($000) $131 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 10,500 Value ($000) $137 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 10,500 Value ($000) $137 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 10,500 Value ($000) $126 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 10,500 Value ($000) $114 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 10,500 Value ($000) $88 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 10,500 Value ($000) $100 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 10,500 Value ($000) $67 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 10,500 Value ($000) $82 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 10,500 Value ($000) $79 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 10,500 Value ($000) $80 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 10,500 Value ($000) $85 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 10,500 Value ($000) $86 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 10,500 Value ($000) $119 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 10,500 Value ($000) $112 Avg Close $11.17 Range $9.14 - $13.02