DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,613 Value ($000) $5,191 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 130,103 Value ($000) $4,607 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 133,482 Value ($000) $3,908 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 134,734 Value ($000) $3,211 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 107,220 Value ($000) $1,833 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 98,381 Value ($000) $1,703 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 55,521 Value ($000) $885 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 68,852 Value ($000) $1,086 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 49,059 Value ($000) $665 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 42,782 Value ($000) $470 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 45,892 Value ($000) $483 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 44,146 Value ($000) $888 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 44,250 Value ($000) $510 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 37,311 Value ($000) $276 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 27,597 Value ($000) $241 Avg Close $9.67 Range $7.75 - $11.84
Q4 2021
Shares 29,947 Value ($000) $373 Avg Close $11.43 Range $10.68 - $12.42
Q4 2020
Shares 12,800 Value ($000) $140 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 18,800 Value ($000) $158 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 17,800 Value ($000) $169 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 17,911 Value ($000) $115 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 17,911 Value ($000) $139 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 19,920 Value ($000) $149 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 13,500 Value ($000) $103 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 16,505 Value ($000) $134 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 11,513 Value ($000) $94 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 10,152 Value ($000) $115 Avg Close $10.35 Range $9.29 - $11.61