DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 338,763 Value ($000) $5,738 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 309,141 Value ($000) $7,466 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 339,040 Value ($000) $9,141 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 328,650 Value ($000) $9,912 Avg Close $24.68 Range $22.82 - $27.19
Q1 2015
Shares 323,224 Value ($000) $11,226 Avg Close $23.54 Range $20.88 - $26.65
Q4 2014
Shares 154,547 Value ($000) $4,640 Avg Close $23.60 Range $21.95 - $26.43
Q3 2014
Shares 298,466 Value ($000) $10,405 Avg Close $26.07 Range $24.42 - $27.55
Q2 2014
Shares 293,068 Value ($000) $10,310 Avg Close $29.54 Range $26.14 - $32.21
Q1 2014
Shares 278,929 Value ($000) $12,504 Avg Close $33.47 Range $29.89 - $38.08
Q4 2013
Shares 244,928 Value ($000) $11,815 Avg Close $33.05 Range $31.45 - $35.62
Q3 2013
Shares 235,378 Value ($000) $10,799 Avg Close $31.60 Range $27.88 - $34.33
Q2 2013
Shares 151,306 Value ($000) $6,347 Avg Close $30.70 Range $26.13 - $33.87